Nokia Corp ADR (NOK)
USD 4.23
(-1.05%)
USD 4.23
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 3.95 | 3.98 | 3.93 | 3.98 | 10.62 Million |
| 04 Jun, 2024 | 3.91 | 3.94 | 3.9 | 3.94 | 7.53 Million |
| 03 Jun, 2024 | 3.96 | 3.96 | 3.9 | 3.95 | 11.08 Million |
| 31 May, 2024 | 3.85 | 3.91 | 3.84 | 3.9 | 9.14 Million |
| 30 May, 2024 | 3.83 | 3.86 | 3.82 | 3.85 | 12.71 Million |
| 29 May, 2024 | 3.76 | 3.79 | 3.73 | 3.76 | 17.32 Million |
| 28 May, 2024 | 3.86 | 3.88 | 3.84 | 3.87 | 10.91 Million |
| 24 May, 2024 | 3.83 | 3.86 | 3.82 | 3.85 | 5.75 Million |
| 23 May, 2024 | 3.91 | 3.92 | 3.85 | 3.85 | 11.97 Million |
| 22 May, 2024 | 3.89 | 3.96 | 3.88 | 3.95 | 13.21 Million |
NOMD
NOTE
NOV
NOAH
NOC
NOG