Nokia Corp ADR (NOK)
USD 4.38
(-0.34%)
USD 4.38
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3.72 | 3.75 | 3.71 | 3.73 | 7.3 Million |
| 07 May, 2024 | 3.74 | 3.76 | 3.7 | 3.74 | 8.53 Million |
| 06 May, 2024 | 3.73 | 3.74 | 3.71 | 3.72 | 7.1 Million |
| 03 May, 2024 | 3.71 | 3.73 | 3.68 | 3.69 | 13.59 Million |
| 02 May, 2024 | 3.7 | 3.71 | 3.63 | 3.67 | 12.28 Million |
| 01 May, 2024 | 3.65 | 3.71 | 3.63 | 3.65 | 14.45 Million |
| 30 Apr, 2024 | 3.65 | 3.68 | 3.63 | 3.65 | 9.77 Million |
| 29 Apr, 2024 | 3.67 | 3.7 | 3.66 | 3.68 | 14.06 Million |
| 26 Apr, 2024 | 3.68 | 3.7 | 3.65 | 3.65 | 11.12 Million |
| 25 Apr, 2024 | 3.6 | 3.66 | 3.59 | 3.64 | 19.35 Million |
NOMD
NOTE
NOV
NOAH
NOC
NOG