Nokia Corp ADR (NOK)
USD 4.55
(0.22%)
USD 4.55
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3.39 | 3.4 | 3.33 | 3.33 | 10.11 Million |
| 11 Apr, 2024 | 3.46 | 3.48 | 3.41 | 3.42 | 10.62 Million |
| 10 Apr, 2024 | 3.48 | 3.48 | 3.4 | 3.42 | 18.18 Million |
| 09 Apr, 2024 | 3.48 | 3.53 | 3.48 | 3.5 | 10.09 Million |
| 08 Apr, 2024 | 3.5 | 3.51 | 3.47 | 3.48 | 18.4 Million |
| 05 Apr, 2024 | 3.51 | 3.52 | 3.46 | 3.49 | 14.83 Million |
| 04 Apr, 2024 | 3.61 | 3.62 | 3.52 | 3.53 | 7.92 Million |
| 03 Apr, 2024 | 3.51 | 3.6 | 3.5 | 3.58 | 20.45 Million |
| 02 Apr, 2024 | 3.53 | 3.53 | 3.49 | 3.5 | 12.31 Million |
| 01 Apr, 2024 | 3.55 | 3.57 | 3.49 | 3.5 | 7.63 Million |
NOMD
NOTE
NOV
NOAH
NOC
NOG