Nokia Corp ADR (NOK)
USD 4.59
(0.88%)
USD 4.59
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.62 | 3.63 | 3.59 | 3.59 | 17.51 Million |
| 31 Jan, 2024 | 3.64 | 3.64 | 3.58 | 3.6 | 22.7 Million |
| 30 Jan, 2024 | 3.75 | 3.76 | 3.66 | 3.68 | 20.44 Million |
| 29 Jan, 2024 | 3.79 | 3.86 | 3.77 | 3.85 | 12.91 Million |
| 26 Jan, 2024 | 3.8 | 3.85 | 3.79 | 3.82 | 19.23 Million |
| 25 Jan, 2024 | 3.7 | 3.84 | 3.69 | 3.8 | 34.5 Million |
| 24 Jan, 2024 | 3.43 | 3.45 | 3.34 | 3.41 | 24.35 Million |
| 23 Jan, 2024 | 3.39 | 3.46 | 3.35 | 3.36 | 25.85 Million |
| 22 Jan, 2024 | 3.37 | 3.41 | 3.31 | 3.35 | 27.71 Million |
| 19 Jan, 2024 | 3.38 | 3.43 | 3.36 | 3.43 | 19.66 Million |
NOMD
NOTE
NOV
NOAH
NOC
NOG