Nokia Corp ADR (NOK)
USD 4.55
(0.22%)
USD 4.55
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3.55 | 3.57 | 3.52 | 3.53 | 14.38 Million |
| 28 Feb, 2024 | 3.56 | 3.58 | 3.55 | 3.56 | 9.23 Million |
| 27 Feb, 2024 | 3.52 | 3.58 | 3.51 | 3.57 | 13.92 Million |
| 26 Feb, 2024 | 3.52 | 3.54 | 3.51 | 3.53 | 11.95 Million |
| 23 Feb, 2024 | 3.56 | 3.57 | 3.53 | 3.54 | 6.5 Million |
| 22 Feb, 2024 | 3.53 | 3.58 | 3.53 | 3.58 | 13.19 Million |
| 21 Feb, 2024 | 3.5 | 3.54 | 3.48 | 3.53 | 16.18 Million |
| 20 Feb, 2024 | 3.51 | 3.52 | 3.47 | 3.49 | 9.58 Million |
| 16 Feb, 2024 | 3.51 | 3.55 | 3.5 | 3.55 | 10.98 Million |
| 15 Feb, 2024 | 3.51 | 3.55 | 3.5 | 3.51 | 19.08 Million |
NOMD
NOTE
NOV
NOAH
NOC
NOG