Nokia Corp ADR (NOK)
USD 4.55
(0.22%)
USD 4.55
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3.49 | 3.52 | 3.46 | 3.52 | 15.87 Million |
| 13 Feb, 2024 | 3.55 | 3.56 | 3.48 | 3.49 | 11.52 Million |
| 12 Feb, 2024 | 3.58 | 3.65 | 3.58 | 3.62 | 14.27 Million |
| 09 Feb, 2024 | 3.61 | 3.61 | 3.57 | 3.59 | 14.19 Million |
| 08 Feb, 2024 | 3.62 | 3.68 | 3.6 | 3.68 | 15.08 Million |
| 07 Feb, 2024 | 3.56 | 3.59 | 3.53 | 3.55 | 8.82 Million |
| 06 Feb, 2024 | 3.53 | 3.59 | 3.53 | 3.56 | 9.73 Million |
| 05 Feb, 2024 | 3.57 | 3.6 | 3.55 | 3.56 | 12.01 Million |
| 02 Feb, 2024 | 3.56 | 3.58 | 3.54 | 3.55 | 11.06 Million |
| 01 Feb, 2024 | 3.62 | 3.63 | 3.59 | 3.59 | 17.51 Million |
NOMD
NOTE
NOV
NOAH
NOC
NOG