Nokia Corp ADR (NOK)
USD 4.59
(0.22%)
USD 4.59
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.78 | 3.81 | 3.76 | 3.8 | 11.06 Million |
| 24 Aug, 2023 | 3.8 | 3.83 | 3.76 | 3.77 | 10.84 Million |
| 23 Aug, 2023 | 3.8 | 3.83 | 3.79 | 3.83 | 8.7 Million |
| 22 Aug, 2023 | 3.86 | 3.87 | 3.79 | 3.8 | 18.75 Million |
| 21 Aug, 2023 | 3.82 | 3.84 | 3.79 | 3.81 | 10.37 Million |
| 18 Aug, 2023 | 3.77 | 3.82 | 3.76 | 3.81 | 10.58 Million |
| 17 Aug, 2023 | 3.82 | 3.84 | 3.77 | 3.77 | 13.63 Million |
| 16 Aug, 2023 | 3.8 | 3.81 | 3.75 | 3.76 | 12.95 Million |
| 15 Aug, 2023 | 3.83 | 3.85 | 3.8 | 3.8 | 10.07 Million |
| 14 Aug, 2023 | 3.87 | 3.89 | 3.85 | 3.87 | 9.79 Million |
NOMD
NOTE
NOV
NOAH
NOC
NOG