Nokia Corp ADR (NOK)
USD 4.59
(0.22%)
USD 4.59
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.82 | 3.84 | 3.8 | 3.83 | 11.62 Million |
| 22 Sep, 2023 | 3.91 | 3.92 | 3.88 | 3.89 | 10.66 Million |
| 21 Sep, 2023 | 3.9 | 3.91 | 3.87 | 3.87 | 9.83 Million |
| 20 Sep, 2023 | 4.03 | 4.03 | 3.96 | 3.96 | 11.83 Million |
| 19 Sep, 2023 | 4.0 | 4.01 | 3.97 | 4.0 | 15.78 Million |
| 18 Sep, 2023 | 3.94 | 3.97 | 3.93 | 3.95 | 15.59 Million |
| 15 Sep, 2023 | 3.95 | 3.97 | 3.92 | 3.93 | 21.27 Million |
| 14 Sep, 2023 | 3.98 | 4.03 | 3.97 | 4.02 | 22.82 Million |
| 13 Sep, 2023 | 4.0 | 4.02 | 3.98 | 4.01 | 24.39 Million |
| 12 Sep, 2023 | 4.04 | 4.06 | 4.02 | 4.05 | 14.25 Million |
NOMD
NOTE
NOV
NOAH
NOC
NOG