Nokia Corp ADR (NOK)
USD 4.59
(0.22%)
USD 4.59
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 4.05 | 4.08 | 4.03 | 4.07 | 17.28 Million |
| 08 Sep, 2023 | 4.02 | 4.07 | 4.02 | 4.04 | 22.96 Million |
| 07 Sep, 2023 | 4.02 | 4.09 | 4.02 | 4.07 | 24.16 Million |
| 06 Sep, 2023 | 4.04 | 4.06 | 4.0 | 4.05 | 16.01 Million |
| 05 Sep, 2023 | 4.01 | 4.02 | 3.99 | 4.0 | 11.53 Million |
| 01 Sep, 2023 | 4.01 | 4.02 | 3.99 | 3.99 | 12.11 Million |
| 31 Aug, 2023 | 3.99 | 4.0 | 3.97 | 3.99 | 10.87 Million |
| 30 Aug, 2023 | 3.98 | 3.99 | 3.96 | 3.98 | 10.92 Million |
| 29 Aug, 2023 | 3.94 | 3.96 | 3.92 | 3.95 | 15.48 Million |
| 28 Aug, 2023 | 3.81 | 3.85 | 3.81 | 3.85 | 5.95 Million |
NOMD
NOTE
NOV
NOAH
NOC
NOG