Nokia Corp ADR (NOK)

USD 4.59

(0.22%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1996 38.75 39.62 38.62 39.5 8.84 Million
06 Jun, 1996 40.25 40.38 39.62 39.88 21.88 Million
05 Jun, 1996 41.0 41.0 39.5 40.38 25.2 Million
04 Jun, 1996 41.75 42.12 41.5 41.62 16 Million
03 Jun, 1996 42.75 42.88 42.25 42.38 18.94 Million
31 May, 1996 43.25 44.75 42.62 43.5 34.63 Million
30 May, 1996 40.38 42.88 40.38 42.38 31.21 Million
29 May, 1996 40.0 40.5 39.25 40.25 16.74 Million
28 May, 1996 40.5 41.0 39.88 40.12 19.66 Million
24 May, 1996 39.12 42.0 39.12 40.75 55.46 Million