Nokia Corp ADR (NOK)

USD 4.59

(0.22%)

Historical Prices

Date Open High Low Close Volume
09 May, 1996 34.0 37.75 33.5 37.12 80.72 Million
08 May, 1996 37.12 37.5 36.38 37.25 15.82 Million
07 May, 1996 37.25 37.62 37.0 37.25 23.65 Million
06 May, 1996 37.62 37.88 37.12 37.75 17.12 Million
03 May, 1996 36.38 38.25 36.12 38.25 29.25 Million
02 May, 1996 36.12 36.25 35.62 35.88 13.26 Million
01 May, 1996 36.38 36.38 35.88 36.12 16.03 Million
30 Apr, 1996 35.62 36.62 35.5 36.5 17.88 Million
29 Apr, 1996 34.88 36.0 34.5 35.75 10.11 Million
26 Apr, 1996 35.5 35.89 35.38 35.5 11.03 Million