Nokia Corp ADR (NOK)

USD 4.59

(0.22%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1996 33.38 33.38 32.5 32.88 8.22 Million
10 Apr, 1996 33.25 34.25 32.88 33.5 32.02 Million
09 Apr, 1996 32.5 32.5 31.88 31.88 44.24 Million
08 Apr, 1996 31.38 32.12 31.12 31.75 18.09 Million
04 Apr, 1996 32.0 32.38 31.38 31.88 58.8 Million
03 Apr, 1996 33.0 33.0 32.0 32.38 137.37 Million
02 Apr, 1996 33.88 33.88 32.62 33.0 134.94 Million
01 Apr, 1996 34.25 34.38 33.38 34.0 124.85 Million
29 Mar, 1996 34.62 34.62 34.0 34.25 105.31 Million
28 Mar, 1996 34.0 34.38 34.0 34.38 7.55 Million