Nokia Corp ADR (NOK)

USD 4.59

(0.22%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 35.75 35.88 35.25 35.62 18.26 Million
24 Apr, 1996 35.62 36.25 35.12 35.88 20.71 Million
23 Apr, 1996 35.38 35.62 35.12 35.5 59.19 Million
22 Apr, 1996 35.0 35.38 34.88 35.38 8.93 Million
19 Apr, 1996 35.38 35.62 34.88 35.0 10.1 Million
18 Apr, 1996 33.88 35.75 33.62 35.5 15.43 Million
17 Apr, 1996 33.25 33.5 33.12 33.5 2.22 Million
16 Apr, 1996 33.75 33.75 33.12 33.38 8.16 Million
15 Apr, 1996 33.0 33.88 33.0 33.75 10.23 Million
12 Apr, 1996 32.88 33.12 32.62 33.0 4.29 Million