Nokia Corp ADR (NOK)

USD 4.59

(0.22%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 39.25 40.0 39.25 40.0 19.48 Million
29 Dec, 1995 38.38 39.0 38.38 39.0 9.03 Million
28 Dec, 1995 38.62 38.62 37.88 38.38 11.03 Million
27 Dec, 1995 40.0 40.12 38.5 38.88 16.36 Million
26 Dec, 1995 38.0 40.12 38.0 40.12 14.4 Million
22 Dec, 1995 39.5 39.5 36.88 37.75 23.6 Million
21 Dec, 1995 36.88 38.25 36.75 38.12 49.94 Million
20 Dec, 1995 34.62 36.25 34.38 35.62 86.67 Million
19 Dec, 1995 33.0 33.62 31.25 33.12 124.06 Million
18 Dec, 1995 34.0 34.0 31.25 32.75 95.19 Million