Nokia Corp ADR (NOK)

USD 4.59

(0.22%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 54.0 54.12 52.0 52.38 25.18 Million
30 Nov, 1995 55.0 55.38 54.12 54.25 14.08 Million
29 Nov, 1995 57.25 57.25 54.75 55.25 12.35 Million
28 Nov, 1995 54.0 56.88 53.75 56.88 13.05 Million
27 Nov, 1995 55.0 55.0 54.0 54.38 6.55 Million
24 Nov, 1995 52.88 54.38 52.62 54.38 2.82 Million
22 Nov, 1995 52.12 53.25 51.88 52.75 14.43 Million
21 Nov, 1995 53.25 53.38 50.75 51.38 29.34 Million
20 Nov, 1995 54.0 55.12 54.0 54.25 8.59 Million
17 Nov, 1995 53.5 53.88 51.88 53.12 13.04 Million