Nokia Corp ADR (NOK)

USD 4.59

(0.22%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1995 35.75 37.0 33.12 33.5 144.76 Million
14 Dec, 1995 36.5 36.75 33.0 35.5 327 Million
13 Dec, 1995 49.5 49.62 46.0 46.25 62.14 Million
12 Dec, 1995 51.62 51.75 49.88 50.38 7.29 Million
11 Dec, 1995 51.5 52.25 50.88 51.62 8.62 Million
08 Dec, 1995 48.75 52.25 48.25 52.25 24.98 Million
07 Dec, 1995 49.5 49.62 47.25 47.88 49.43 Million
06 Dec, 1995 51.0 51.12 49.0 49.38 39.95 Million
05 Dec, 1995 51.75 52.38 50.38 51.25 33.47 Million
04 Dec, 1995 51.5 52.38 51.5 52.25 19.35 Million