Nokia Corp ADR (NOK)

USD 4.59

(0.22%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1995 75.88 79.0 75.63 78.12 13.18 Million
01 Feb, 1995 74.88 76.25 74.37 75.88 18.31 Million
31 Jan, 1995 73.0 73.37 72.75 73.12 14.36 Million
30 Jan, 1995 75.25 75.63 74.0 74.0 14.89 Million
27 Jan, 1995 77.25 77.25 75.5 75.5 12.48 Million
26 Jan, 1995 77.75 78.0 77.0 77.0 5.79 Million
25 Jan, 1995 78.75 78.75 78.25 78.5 3.92 Million
24 Jan, 1995 79.5 79.5 78.88 79.0 4.61 Million
23 Jan, 1995 79.63 80.0 79.25 79.75 6.99 Million
20 Jan, 1995 80.88 81.63 80.63 81.37 6.63 Million