Nokia Corp ADR (NOK)

USD 4.59

(0.22%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1995 74.12 74.37 73.75 74.37 3.42 Million
04 Jan, 1995 73.88 74.12 73.63 74.12 8.25 Million
03 Jan, 1995 74.88 74.88 73.88 73.88 5.6 Million
30 Dec, 1994 74.88 75.75 74.75 75.0 5.12 Million
29 Dec, 1994 73.88 74.25 73.88 74.25 9.19 Million
28 Dec, 1994 73.25 74.75 73.25 74.5 15.27 Million
27 Dec, 1994 72.63 72.88 72.63 72.75 6.1 Million
23 Dec, 1994 71.88 73.12 71.75 72.75 6.18 Million
22 Dec, 1994 71.25 71.75 71.12 71.5 4.04 Million
21 Dec, 1994 71.0 71.0 70.37 70.88 4.68 Million