Nokia Corp ADR (NOK)
USD 4.59
(0.22%)
USD 4.59
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 1995 | 75.5 | 77.25 | 75.5 | 76.5 | 9.78 Million |
| 02 Mar, 1995 | 74.0 | 75.5 | 74.0 | 75.5 | 21.52 Million |
| 01 Mar, 1995 | 75.25 | 75.37 | 74.12 | 74.5 | 30.01 Million |
| 28 Feb, 1995 | 71.5 | 75.37 | 70.75 | 75.25 | 66.99 Million |
| 27 Feb, 1995 | 74.0 | 74.0 | 70.88 | 73.63 | 19.05 Million |
| 24 Feb, 1995 | 75.0 | 75.0 | 73.75 | 74.25 | 8.66 Million |
| 23 Feb, 1995 | 74.0 | 75.37 | 74.0 | 75.0 | 9.84 Million |
| 22 Feb, 1995 | 74.0 | 74.37 | 73.75 | 73.75 | 9.8 Million |
| 21 Feb, 1995 | 74.5 | 75.0 | 73.75 | 73.75 | 10.26 Million |
| 17 Feb, 1995 | 75.0 | 75.12 | 72.5 | 73.5 | 57.52 Million |
NOMD
NOTE
NOV
NOAH
NOC
NOG