National Presto Industries Inc (NPK)

USD 106.76

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1983 34.0 34.0 34.0 34.0 1200.00
17 Mar, 1983 34.25 34.5 33.75 34.25 5200.00
16 Mar, 1983 34.25 34.25 34.25 34.25 8400.00
15 Mar, 1983 34.0 34.0 34.0 34.0 4400.00
14 Mar, 1983 33.75 33.75 33.5 33.75 4100.00
11 Mar, 1983 33.63 33.63 33.63 33.63 1800.00
10 Mar, 1983 33.75 34.25 33.75 33.75 5200.00
09 Mar, 1983 33.75 33.75 33.25 33.75 2100.00
08 Mar, 1983 33.25 33.5 33.0 33.25 3600.00
07 Mar, 1983 33.25 33.5 32.75 33.25 3400.00