National Presto Industries Inc (NPK)
USD 109.89
(3.68%)
USD 109.89
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 1982 | 25.0 | 25.0 | 24.38 | 25.0 | 8900.00 |
| 28 Jul, 1982 | 25.0 | 25.25 | 25.0 | 25.0 | 6600.00 |
| 27 Jul, 1982 | 25.38 | 25.38 | 25.0 | 25.38 | 20.9 Thousand |
| 26 Jul, 1982 | 25.0 | 25.0 | 24.5 | 25.0 | 3400.00 |
| 23 Jul, 1982 | 24.75 | 25.0 | 24.25 | 24.75 | 46.6 Thousand |
| 22 Jul, 1982 | 24.63 | 24.88 | 24.0 | 24.63 | 33 Thousand |
| 21 Jul, 1982 | 24.0 | 25.88 | 24.0 | 24.0 | 12.6 Thousand |
| 20 Jul, 1982 | 25.5 | 25.63 | 23.75 | 25.5 | 37.4 Thousand |
| 19 Jul, 1982 | 23.25 | 23.38 | 22.25 | 23.25 | 6400.00 |
| 16 Jul, 1982 | 22.5 | 22.88 | 22.5 | 22.5 | 2700.00 |
NPKI
NPO
NPWR
NPB
NPCT
NPFD