National Presto Industries Inc (NPK)

USD 109.89

(3.68%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1982 25.0 25.13 24.88 25.0 8600.00
11 Aug, 1982 24.88 25.0 24.75 24.88 2800.00
10 Aug, 1982 24.88 25.0 24.75 24.88 4100.00
09 Aug, 1982 25.0 25.0 24.63 25.0 20.1 Thousand
06 Aug, 1982 25.0 25.13 24.88 25.0 11 Thousand
05 Aug, 1982 24.75 25.0 24.5 24.75 12.6 Thousand
04 Aug, 1982 24.5 25.38 24.5 24.5 25.8 Thousand
03 Aug, 1982 25.5 25.63 25.38 25.5 7100.00
02 Aug, 1982 25.25 25.25 25.0 25.25 11 Thousand
30 Jul, 1982 25.0 25.13 25.0 25.0 4500.00