National Presto Industries Inc (NPK)

USD 109.89

(3.68%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1982 27.0 27.5 26.75 27.0 15 Thousand
25 Aug, 1982 26.75 26.88 25.75 26.75 9800.00
24 Aug, 1982 25.75 26.0 25.5 25.75 10.7 Thousand
23 Aug, 1982 26.0 26.0 25.25 26.0 11.6 Thousand
20 Aug, 1982 25.25 25.88 24.63 25.25 14.5 Thousand
19 Aug, 1982 24.75 24.75 24.5 24.75 4500.00
18 Aug, 1982 25.0 25.25 24.38 25.0 20.2 Thousand
17 Aug, 1982 24.25 24.38 24.13 24.25 3500.00
16 Aug, 1982 23.88 24.38 23.75 23.88 4300.00
13 Aug, 1982 24.38 24.75 24.13 24.38 5100.00