National Presto Industries Inc (NPK)

USD 109.89

(3.68%)

Historical Prices

Date Open High Low Close Volume
04 May, 1982 34.38 34.38 34.0 34.38 5500.00
03 May, 1982 34.25 34.25 34.25 34.25 200.00
30 Apr, 1982 34.13 34.13 34.13 34.13 300.00
29 Apr, 1982 34.0 34.38 34.0 34.0 4500.00
28 Apr, 1982 34.63 34.88 34.63 34.63 1000.00
27 Apr, 1982 34.63 35.25 34.63 34.63 11.7 Thousand
26 Apr, 1982 35.25 36.12 35.25 35.25 11.9 Thousand
23 Apr, 1982 36.25 36.75 36.25 36.25 6800.00
22 Apr, 1982 36.63 36.88 36.5 36.63 3900.00
21 Apr, 1982 36.88 37.5 36.63 36.88 10.4 Thousand