National Presto Industries Inc (NPK)

USD 109.89

(3.68%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1982 36.75 36.75 36.25 36.75 5600.00
19 Apr, 1982 36.63 37.0 35.88 36.63 12.4 Thousand
16 Apr, 1982 36.0 36.0 35.0 36.0 3800.00
15 Apr, 1982 34.88 34.88 34.5 34.88 3800.00
14 Apr, 1982 34.38 34.63 34.13 34.38 4600.00
13 Apr, 1982 34.13 34.5 34.0 34.13 3000.00
12 Apr, 1982 34.5 34.5 33.0 34.5 7300.00
08 Apr, 1982 33.0 33.0 32.5 33.0 2800.00
07 Apr, 1982 32.75 32.75 32.63 32.75 900.00
06 Apr, 1982 32.5 32.5 32.25 32.5 3800.00