National Presto Industries Inc (NPK)

USD 109.89

(3.68%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1982 32.5 32.75 32.38 32.5 2300.00
02 Apr, 1982 32.75 32.75 32.0 32.75 4800.00
01 Apr, 1982 31.75 32.0 31.75 31.75 7700.00
31 Mar, 1982 31.75 32.0 31.75 31.75 2700.00
30 Mar, 1982 31.75 31.75 31.75 31.75 500.00
29 Mar, 1982 31.75 32.0 31.75 31.75 2900.00
26 Mar, 1982 31.88 31.88 31.5 31.88 4300.00
25 Mar, 1982 31.38 31.75 31.38 31.38 1300.00
24 Mar, 1982 31.5 31.88 31.38 31.5 3000.00
23 Mar, 1982 31.12 31.25 30.88 31.12 5400.00