National Presto Industries Inc (NPK)

USD 109.89

(3.68%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1982 30.63 30.75 30.5 30.63 1200.00
19 Mar, 1982 30.25 30.25 30.13 30.25 4100.00
18 Mar, 1982 30.13 30.13 30.13 30.13 500.00
17 Mar, 1982 30.13 30.25 30.13 30.13 3300.00
16 Mar, 1982 30.38 30.38 30.13 30.38 7100.00
15 Mar, 1982 30.0 30.0 29.75 30.0 2600.00
12 Mar, 1982 30.0 30.0 29.63 30.0 6700.00
11 Mar, 1982 29.75 30.0 29.75 29.75 400.00
10 Mar, 1982 29.63 29.75 29.5 29.63 2100.00
09 Mar, 1982 29.5 29.88 29.5 29.5 7800.00