National Presto Industries Inc (NPK)
USD 109.89
(3.68%)
USD 109.89
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 1982 | 30.0 | 30.25 | 29.88 | 30.0 | 4800.00 |
| 05 Mar, 1982 | 30.25 | 30.75 | 30.25 | 30.25 | 4100.00 |
| 04 Mar, 1982 | 31.25 | 31.75 | 31.12 | 31.25 | 5200.00 |
| 03 Mar, 1982 | 32.0 | 32.0 | 31.75 | 32.0 | 2000.00 |
| 02 Mar, 1982 | 32.0 | 32.0 | 31.88 | 32.0 | 2600.00 |
| 01 Mar, 1982 | 32.0 | 32.0 | 31.62 | 32.0 | 1800.00 |
| 26 Feb, 1982 | 32.13 | 32.25 | 31.75 | 32.13 | 2700.00 |
| 25 Feb, 1982 | 32.0 | 32.0 | 30.75 | 32.0 | 5900.00 |
| 24 Feb, 1982 | 31.0 | 31.0 | 31.0 | 31.0 | 100.00 |
| 23 Feb, 1982 | 31.0 | 31.0 | 31.0 | 31.0 | 700.00 |
NPKI
NPO
NPWR
NPB
NPCT
NPFD