National Presto Industries Inc (NPK)

USD 105.09

(1.54%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1982 31.25 31.5 31.0 31.25 2900.00
03 Feb, 1982 31.25 31.25 31.12 31.25 1400.00
02 Feb, 1982 31.38 31.5 31.12 31.38 1800.00
01 Feb, 1982 31.62 31.62 31.38 31.62 3700.00
29 Jan, 1982 31.5 31.5 31.38 31.5 2500.00
28 Jan, 1982 31.25 31.38 30.0 31.25 7100.00
27 Jan, 1982 30.5 30.75 30.5 30.5 500.00
26 Jan, 1982 30.75 30.75 30.5 30.75 1200.00
25 Jan, 1982 30.75 31.0 30.75 30.75 600.00
22 Jan, 1982 31.25 32.25 31.25 31.25 20.9 Thousand