National Presto Industries Inc (NPK)

USD 105.09

(1.54%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1982 32.5 32.5 32.25 32.5 1500.00
06 Jan, 1982 32.13 32.5 32.0 32.13 3100.00
05 Jan, 1982 32.0 32.25 31.75 32.0 6000.00
04 Jan, 1982 31.75 31.75 31.5 31.75 2500.00
31 Dec, 1981 31.38 31.38 31.12 31.38 2300.00
30 Dec, 1981 31.38 31.62 31.0 31.38 4000.00
29 Dec, 1981 31.5 31.5 31.5 31.5 1100.00
28 Dec, 1981 31.62 31.62 31.62 31.62 300.00
24 Dec, 1981 31.88 31.88 31.75 31.88 700.00
23 Dec, 1981 31.5 31.5 31.5 31.5 1000.00