National Presto Industries Inc (NPK)

USD 105.09

(1.54%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1982 32.25 33.13 31.75 32.25 11.6 Thousand
20 Jan, 1982 33.13 33.13 33.0 33.13 300.00
19 Jan, 1982 33.25 33.25 33.0 33.25 3800.00
18 Jan, 1982 33.5 33.63 33.13 33.5 8000.00
15 Jan, 1982 33.37 33.37 32.88 33.37 900.00
14 Jan, 1982 32.88 33.37 32.88 32.88 4700.00
13 Jan, 1982 33.13 33.25 32.88 33.13 900.00
12 Jan, 1982 32.88 33.25 32.88 32.88 4300.00
11 Jan, 1982 33.25 33.37 32.75 33.25 3200.00
08 Jan, 1982 32.5 32.75 32.38 32.5 2100.00