National Presto Industries Inc (NPK)

USD 105.09

(1.54%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1981 31.62 31.88 31.62 31.62 1400.00
21 Dec, 1981 31.88 31.88 31.62 31.88 400.00
18 Dec, 1981 31.88 31.88 31.62 31.88 1900.00
17 Dec, 1981 31.38 31.38 31.12 31.38 3200.00
16 Dec, 1981 31.0 31.0 31.0 31.0 500.00
14 Dec, 1981 31.0 31.25 31.0 31.0 2700.00
11 Dec, 1981 31.5 32.0 31.5 31.5 3000.00
10 Dec, 1981 31.88 32.0 31.88 31.88 1500.00
09 Dec, 1981 32.0 32.0 31.75 32.0 1800.00
08 Dec, 1981 31.75 31.75 31.0 31.75 3700.00