National Presto Industries Inc (NPK)

USD 105.09

(1.54%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1981 31.0 31.0 31.0 31.0 2000.00
04 Dec, 1981 31.25 31.25 30.88 31.25 13.7 Thousand
03 Dec, 1981 31.25 31.25 31.0 31.25 900.00
02 Dec, 1981 31.0 31.5 31.0 31.0 1200.00
01 Dec, 1981 31.38 31.38 31.12 31.38 2100.00
30 Nov, 1981 31.0 31.12 30.75 31.0 3500.00
27 Nov, 1981 30.75 30.75 30.75 30.75 500.00
25 Nov, 1981 30.75 31.0 30.75 30.75 1100.00
24 Nov, 1981 30.75 31.0 30.75 30.75 2500.00
23 Nov, 1981 30.75 31.0 30.5 30.75 2700.00