National Presto Industries Inc (NPK)

USD 105.09

(1.54%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1981 30.5 30.75 30.25 30.5 3800.00
19 Nov, 1981 30.63 30.63 30.25 30.63 2100.00
18 Nov, 1981 30.5 30.75 30.5 30.5 1500.00
17 Nov, 1981 30.63 30.63 30.63 30.63 1500.00
16 Nov, 1981 30.75 31.0 30.75 30.75 2400.00
13 Nov, 1981 31.12 31.62 31.12 31.12 1100.00
12 Nov, 1981 31.38 31.75 30.88 31.38 3800.00
11 Nov, 1981 30.75 30.75 30.75 30.75 800.00
10 Nov, 1981 30.88 30.88 30.75 30.88 800.00
09 Nov, 1981 31.0 31.5 30.75 31.0 5000.00