National Presto Industries Inc (NPK)

USD 105.09

(1.54%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1981 30.38 30.38 30.38 30.38 1200.00
22 Oct, 1981 30.5 30.75 30.13 30.5 3900.00
21 Oct, 1981 30.25 30.25 30.0 30.25 800.00
20 Oct, 1981 29.88 29.88 29.88 29.88 600.00
19 Oct, 1981 29.75 30.0 29.75 29.75 2900.00
16 Oct, 1981 29.75 30.0 29.75 29.75 900.00
15 Oct, 1981 30.0 30.25 29.75 30.0 9100.00
14 Oct, 1981 30.13 30.13 29.63 30.13 4700.00
13 Oct, 1981 29.63 29.75 29.25 29.63 3700.00
12 Oct, 1981 29.5 29.75 29.5 29.5 2500.00