National Presto Industries Inc (NPK)

USD 105.09

(1.54%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1981 29.37 29.37 29.37 29.37 600.00
08 Oct, 1981 29.37 29.37 28.63 29.37 4100.00
07 Oct, 1981 29.0 29.0 28.38 29.0 21 Thousand
06 Oct, 1981 28.87 29.25 28.87 28.87 5000.00
05 Oct, 1981 29.5 30.0 29.5 29.5 1700.00
02 Oct, 1981 29.63 29.75 28.13 29.63 8200.00
01 Oct, 1981 28.13 28.13 27.38 28.13 8700.00
30 Sep, 1981 27.38 27.38 26.75 27.38 30 Thousand
29 Sep, 1981 26.75 27.5 26.62 26.75 8500.00
28 Sep, 1981 26.13 27.5 24.75 26.13 53.3 Thousand