National Presto Industries Inc (NPK)

USD 105.09

(1.54%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1981 27.75 29.25 27.75 27.75 9100.00
24 Sep, 1981 29.0 31.62 29.0 29.0 14.9 Thousand
23 Sep, 1981 31.62 33.13 31.0 31.62 5700.00
22 Sep, 1981 33.25 33.63 33.25 33.25 2700.00
21 Sep, 1981 33.5 34.63 33.5 33.5 9000.00
18 Sep, 1981 34.63 34.75 34.0 34.63 5900.00
17 Sep, 1981 35.13 35.38 34.5 35.13 2500.00
16 Sep, 1981 35.0 36.38 34.75 35.0 7200.00
15 Sep, 1981 36.25 36.38 35.75 36.25 9300.00
14 Sep, 1981 35.88 36.0 34.0 35.88 8900.00