National Presto Industries Inc (NPK)

USD 105.09

(1.54%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1981 34.0 34.0 32.88 34.0 11.5 Thousand
10 Sep, 1981 33.0 33.63 32.88 33.0 9100.00
09 Sep, 1981 32.75 32.88 32.5 32.75 2900.00
08 Sep, 1981 32.25 32.63 32.0 32.25 8300.00
04 Sep, 1981 32.63 32.63 32.0 32.63 4500.00
03 Sep, 1981 32.38 32.75 32.0 32.38 8500.00
02 Sep, 1981 32.5 32.75 32.5 32.5 23 Thousand
01 Sep, 1981 32.5 32.75 32.0 32.5 4200.00
31 Aug, 1981 32.5 32.63 32.13 32.5 4200.00
28 Aug, 1981 32.75 32.75 32.25 32.75 5500.00