National Presto Industries Inc (NPK)

USD 105.09

(1.54%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1981 32.75 32.75 32.5 32.75 8800.00
26 Aug, 1981 32.88 32.88 32.38 32.88 3900.00
25 Aug, 1981 32.88 33.63 32.75 32.88 4300.00
24 Aug, 1981 33.37 34.0 33.25 33.37 19.3 Thousand
21 Aug, 1981 34.25 34.63 34.25 34.25 2000.00
20 Aug, 1981 34.38 34.75 34.38 34.38 3000.00
19 Aug, 1981 34.38 34.88 34.13 34.38 8000.00
18 Aug, 1981 33.87 33.87 33.0 33.87 8800.00
17 Aug, 1981 34.25 34.5 34.25 34.25 1500.00
14 Aug, 1981 34.75 34.75 34.38 34.75 3700.00