National Presto Industries Inc (NPK)
USD 105.09
(1.54%)
USD 105.09
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 1981 | 34.88 | 35.5 | 34.75 | 34.88 | 5700.00 |
| 12 Aug, 1981 | 35.5 | 35.62 | 34.75 | 35.5 | 12.7 Thousand |
| 11 Aug, 1981 | 35.0 | 35.0 | 34.25 | 35.0 | 4200.00 |
| 10 Aug, 1981 | 34.5 | 34.75 | 34.25 | 34.5 | 2600.00 |
| 07 Aug, 1981 | 34.75 | 34.88 | 34.38 | 34.75 | 3200.00 |
| 06 Aug, 1981 | 34.88 | 34.88 | 34.5 | 34.88 | 4600.00 |
| 05 Aug, 1981 | 34.38 | 34.63 | 34.13 | 34.38 | 4500.00 |
| 04 Aug, 1981 | 34.25 | 34.75 | 34.13 | 34.25 | 2800.00 |
| 03 Aug, 1981 | 34.63 | 35.0 | 34.13 | 34.63 | 4900.00 |
| 31 Jul, 1981 | 34.0 | 34.25 | 33.25 | 34.0 | 3200.00 |
NPKI
NPO
NPWR
NPB
NPCT
NPFD