National Presto Industries Inc (NPK)

USD 105.09

(1.54%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1981 33.0 33.25 32.88 33.0 2300.00
15 Jul, 1981 33.5 33.63 33.13 33.5 2400.00
14 Jul, 1981 33.37 33.5 32.63 33.37 4000.00
13 Jul, 1981 32.63 32.63 32.38 32.63 1200.00
10 Jul, 1981 32.25 32.38 32.13 32.25 2300.00
09 Jul, 1981 32.25 32.5 32.0 32.25 8300.00
08 Jul, 1981 32.38 32.38 32.0 32.38 1400.00
07 Jul, 1981 32.0 32.75 32.0 32.0 6400.00
06 Jul, 1981 32.25 32.25 31.5 32.25 6000.00
02 Jul, 1981 32.5 32.75 32.25 32.5 6100.00