USD 109.89
(3.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 1981 | 32.5 | 32.75 | 32.25 | 32.5 | 6100.00 |
01 Jul, 1981 | 32.13 | 32.25 | 32.0 | 32.13 | 5900.00 |
30 Jun, 1981 | 32.25 | 32.5 | 32.25 | 32.25 | 3800.00 |
29 Jun, 1981 | 32.63 | 32.75 | 32.38 | 32.63 | 1300.00 |
26 Jun, 1981 | 32.75 | 32.75 | 32.13 | 32.75 | 2300.00 |
25 Jun, 1981 | 32.5 | 32.5 | 32.0 | 32.5 | 3700.00 |
24 Jun, 1981 | 32.25 | 32.38 | 32.0 | 32.25 | 3100.00 |
23 Jun, 1981 | 32.5 | 32.5 | 32.0 | 32.5 | 3700.00 |
22 Jun, 1981 | 32.25 | 32.88 | 31.88 | 32.25 | 5100.00 |
19 Jun, 1981 | 32.75 | 33.0 | 32.63 | 32.75 | 3100.00 |
NPKI
NPO
NPWR
NPB
NPCT
NPFD