National Presto Industries Inc (NPK)

USD 109.89

(3.68%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1981 32.5 32.75 32.25 32.5 6100.00
01 Jul, 1981 32.13 32.25 32.0 32.13 5900.00
30 Jun, 1981 32.25 32.5 32.25 32.25 3800.00
29 Jun, 1981 32.63 32.75 32.38 32.63 1300.00
26 Jun, 1981 32.75 32.75 32.13 32.75 2300.00
25 Jun, 1981 32.5 32.5 32.0 32.5 3700.00
24 Jun, 1981 32.25 32.38 32.0 32.25 3100.00
23 Jun, 1981 32.5 32.5 32.0 32.5 3700.00
22 Jun, 1981 32.25 32.88 31.88 32.25 5100.00
19 Jun, 1981 32.75 33.0 32.63 32.75 3100.00