National Presto Industries Inc (NPK)

USD 103.73

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1981 33.75 34.0 33.5 33.75 3400.00
15 Jun, 1981 33.87 34.5 33.63 33.87 4400.00
12 Jun, 1981 34.63 34.75 34.38 34.63 3600.00
11 Jun, 1981 34.63 34.75 34.25 34.63 2600.00
10 Jun, 1981 34.5 34.75 34.25 34.5 2800.00
09 Jun, 1981 34.63 34.63 34.38 34.63 2700.00
08 Jun, 1981 34.88 34.88 34.63 34.88 2800.00
05 Jun, 1981 34.88 34.88 34.88 34.88 200.00
04 Jun, 1981 34.75 35.0 34.5 34.75 6900.00
03 Jun, 1981 34.5 34.5 34.0 34.5 3000.00