National Presto Industries Inc (NPK)

USD 103.73

(-0.51%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1981 34.75 34.88 34.63 34.75 1900.00
01 Jun, 1981 35.25 35.62 35.0 35.25 16.3 Thousand
29 May, 1981 35.88 35.88 35.38 35.88 1800.00
28 May, 1981 35.88 35.88 35.38 35.88 9500.00
27 May, 1981 35.38 35.5 35.13 35.38 1700.00
26 May, 1981 35.38 35.88 35.13 35.38 1500.00
22 May, 1981 35.5 35.75 34.75 35.5 4900.00
21 May, 1981 34.75 34.75 34.5 34.75 900.00
20 May, 1981 34.75 34.75 34.13 34.75 3300.00
19 May, 1981 34.5 34.63 33.87 34.5 3900.00