National Presto Industries Inc (NPK)

USD 105.09

(1.54%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1981 30.0 30.25 29.75 30.0 11.8 Thousand
06 Mar, 1981 29.75 29.75 29.13 29.75 10.5 Thousand
05 Mar, 1981 29.63 29.75 29.37 29.63 11 Thousand
04 Mar, 1981 29.63 29.88 29.37 29.63 8200.00
03 Mar, 1981 29.5 30.13 29.13 29.5 10.2 Thousand
02 Mar, 1981 30.25 30.25 29.5 30.25 10.2 Thousand
27 Feb, 1981 29.63 30.13 29.63 29.63 25.8 Thousand
26 Feb, 1981 29.63 30.0 26.75 29.63 42.7 Thousand
25 Feb, 1981 26.5 26.5 26.0 26.5 4300.00
24 Feb, 1981 26.25 26.25 25.5 26.25 4200.00