National Presto Industries Inc (NPK)

USD 101.68

(-2.12%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1980 23.0 23.25 22.75 23.0 3600.00
20 Oct, 1980 22.88 23.0 22.75 22.88 800.00
17 Oct, 1980 23.25 23.25 22.75 23.25 3100.00
16 Oct, 1980 23.25 23.63 23.13 23.25 3100.00
15 Oct, 1980 23.38 23.38 23.13 23.38 3500.00
14 Oct, 1980 23.38 23.38 23.25 23.38 1300.00
13 Oct, 1980 23.13 23.13 22.88 23.13 800.00
10 Oct, 1980 22.88 23.38 22.75 22.88 4000.00
09 Oct, 1980 23.38 24.13 23.38 23.38 11.2 Thousand
08 Oct, 1980 23.75 23.75 23.5 23.75 10.1 Thousand