National Presto Industries Inc (NPK)

USD 101.68

(-2.12%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1980 23.5 23.75 23.25 23.5 5900.00
22 Sep, 1980 24.0 24.0 23.25 24.0 4200.00
19 Sep, 1980 24.0 24.0 23.25 24.0 6300.00
18 Sep, 1980 23.75 23.88 23.5 23.75 3400.00
17 Sep, 1980 23.5 23.5 22.88 23.5 5300.00
16 Sep, 1980 23.5 23.75 23.38 23.5 7100.00
15 Sep, 1980 23.88 24.0 23.63 23.88 2200.00
12 Sep, 1980 24.13 24.25 23.63 24.13 5500.00
11 Sep, 1980 24.25 24.37 24.0 24.25 2700.00
10 Sep, 1980 24.37 24.37 23.75 24.37 3900.00