National Presto Industries Inc (NPK)

USD 101.68

(-2.12%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1980 24.37 24.37 23.75 24.37 4700.00
22 Aug, 1980 24.25 24.75 24.13 24.25 7800.00
21 Aug, 1980 24.25 24.75 22.62 24.25 16.9 Thousand
20 Aug, 1980 22.62 22.62 22.38 22.62 4700.00
19 Aug, 1980 22.62 22.75 22.38 22.62 6100.00
18 Aug, 1980 22.75 22.88 22.5 22.75 3500.00
15 Aug, 1980 22.88 23.0 22.62 22.88 3900.00
14 Aug, 1980 23.13 23.25 22.62 23.13 3600.00
13 Aug, 1980 23.0 23.13 22.62 23.0 4300.00
12 Aug, 1980 22.25 22.5 22.12 22.25 1800.00