National Presto Industries Inc (NPK)

USD 103.78

(-0.62%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1980 24.25 24.5 24.0 24.25 4000.00
05 Sep, 1980 24.5 24.5 24.13 24.5 9500.00
04 Sep, 1980 24.5 24.75 24.25 24.5 4400.00
03 Sep, 1980 24.5 24.5 23.88 24.5 6400.00
02 Sep, 1980 24.0 24.13 23.25 24.0 3400.00
29 Aug, 1980 23.5 23.75 23.38 23.5 3000.00
28 Aug, 1980 23.75 24.25 23.5 23.75 5500.00
27 Aug, 1980 24.25 24.25 23.5 24.25 4300.00
26 Aug, 1980 23.88 24.75 23.88 23.88 11.5 Thousand
25 Aug, 1980 24.37 24.37 23.75 24.37 4700.00