National Presto Industries Inc (NPK)
USD 103.78
(-0.62%)
USD 103.78
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 1980 | 23.0 | 23.13 | 22.75 | 23.0 | 2800.00 |
| 07 Aug, 1980 | 22.75 | 23.0 | 22.5 | 22.75 | 3600.00 |
| 06 Aug, 1980 | 23.0 | 23.0 | 22.5 | 23.0 | 4900.00 |
| 05 Aug, 1980 | 23.13 | 23.5 | 22.75 | 23.13 | 9000.00 |
| 04 Aug, 1980 | 23.38 | 23.38 | 22.62 | 23.38 | 3000.00 |
| 01 Aug, 1980 | 23.0 | 23.25 | 22.62 | 23.0 | 3600.00 |
| 31 Jul, 1980 | 22.75 | 23.5 | 22.0 | 22.75 | 11 Thousand |
| 30 Jul, 1980 | 23.0 | 23.13 | 22.25 | 23.0 | 11.3 Thousand |
| 29 Jul, 1980 | 22.5 | 22.5 | 22.12 | 22.5 | 1700.00 |
| 28 Jul, 1980 | 22.38 | 22.38 | 22.25 | 22.38 | 1800.00 |
NPKI
NPO
NPWR
NPB
NPCT
NPFD